AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,332 Value ($000) $18 Avg Close $3.36 Range $2.59 - $5.86

Q4 2023

Shares 4,899 Value ($000) $30 Avg Close $4.34 Range $2.73 - $6.71

Q3 2023

Shares 4,899 Value ($000) $19 Avg Close $4.03 Range $3.60 - $4.91

Q2 2023

Shares 3,413 Value ($000) $16 Avg Close $5.18 Range $3.82 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,332	$18	$3.36	$2.59 - $5.86
Q4 2023	4,899	$30	$4.34	$2.73 - $6.71
Q3 2023	4,899	$19	$4.03	$3.60 - $4.91
Q2 2023	3,413	$16	$5.18	$3.82 - $7.10