AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,436 Value ($000) $16,882 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 184,118 Value ($000) $9,037 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 182,190 Value ($000) $8,513 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 149,062 Value ($000) $3,390 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 148,322 Value ($000) $3,130 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 142,209 Value ($000) $3,719 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 10,165 Value ($000) $118 Avg Close $5.23 Range $1.97 - $12.45

Q1 2024

Shares 11,811 Value ($000) $34 Avg Close $3.36 Range $2.59 - $5.86

Q4 2023

Shares 8,629 Value ($000) $52 Avg Close $4.34 Range $2.73 - $6.71

Q3 2023

Shares 8,921 Value ($000) $34 Avg Close $4.03 Range $3.60 - $4.91

Q2 2023

Shares 62,807 Value ($000) $295 Avg Close $5.18 Range $3.82 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,436	$16,882	$71.36	$49.31 - $102.79
Q3 2025	184,118	$9,037	$48.19	$36.08 - $60.95
Q2 2025	182,190	$8,513	$28.95	$18.22 - $54.05
Q1 2025	149,062	$3,390	$25.58	$17.50 - $35.49
Q4 2024	148,322	$3,130	$24.42	$20.20 - $31.22
Q3 2024	142,209	$3,719	$22.55	$10.17 - $39.08
Q2 2024	10,165	$118	$5.23	$1.97 - $12.45
Q1 2024	11,811	$34	$3.36	$2.59 - $5.86
Q4 2023	8,629	$52	$4.34	$2.73 - $6.71
Q3 2023	8,921	$34	$4.03	$3.60 - $4.91
Q2 2023	62,807	$295	$5.18	$3.82 - $7.10