AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,203 Value ($000) $523 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 25,947 Value ($000) $1,273 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 28,664 Value ($000) $1,339 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 23,425 Value ($000) $533 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,203	$523	$71.36	$49.31 - $102.79
Q3 2025	25,947	$1,273	$48.19	$36.08 - $60.95
Q2 2025	28,664	$1,339	$28.95	$18.22 - $54.05
Q1 2025	23,425	$533	$25.58	$17.50 - $35.49