AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,267 Value ($000) $8,154 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 96,367 Value ($000) $4,730 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 68,867 Value ($000) $3,218 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 42,367 Value ($000) $963 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 42,367 Value ($000) $894 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 36,167 Value ($000) $946 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 48,767 Value ($000) $566 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 25,142 Value ($000) $73 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 25,212 Value ($000) $152 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 25,346 Value ($000) $96 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 24,500 Value ($000) $115 Avg Close $5.18 Range $3.82 - $7.10