AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,358 Value ($000) $3,440 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 31,580 Value ($000) $1,550 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 24,679 Value ($000) $1,218 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 12,193 Value ($000) $293 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 5,454 Value ($000) $115 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 711 Value ($000) $18 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 175 Value ($000) $2 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 175 Value ($000) $1 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 175 Value ($000) $1 Avg Close $4.34 Range $2.73 - $6.71