AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $1 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 100 Value ($000) $0 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 100 Value ($000) $1 Avg Close $8.80 Range $6.01 - $14.27