AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,272 Value ($000) $383 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 4,602 Value ($000) $226 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 4,120 Value ($000) $193 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 7,400 Value ($000) $168 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 3,900 Value ($000) $82 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 6,300 Value ($000) $165 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,272	$383	$71.36	$49.31 - $102.79
Q3 2025	4,602	$226	$48.19	$36.08 - $60.95
Q2 2025	4,120	$193	$28.95	$18.22 - $54.05
Q1 2025	7,400	$168	$25.58	$17.50 - $35.49
Q4 2024	3,900	$82	$24.42	$20.20 - $31.22
Q3 2024	6,300	$165	$22.55	$10.17 - $39.08