AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,579 Value ($000) $986 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 13,475 Value ($000) $661 Avg Close $48.19 Range $36.08 - $60.95

Q1 2025

Shares 12,600 Value ($000) $287 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 12,600 Value ($000) $266 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 12,600 Value ($000) $329 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 11,000 Value ($000) $128 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,579	$986	$71.36	$49.31 - $102.79
Q3 2025	13,475	$661	$48.19	$36.08 - $60.95
Q1 2025	12,600	$287	$25.58	$17.50 - $35.49
Q4 2024	12,600	$266	$24.42	$20.20 - $31.22
Q3 2024	12,600	$329	$22.55	$10.17 - $39.08
Q2 2024	11,000	$128	$5.23	$1.97 - $12.45