AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,630 Value ($000) $482 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 4,811 Value ($000) $236 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 6,453 Value ($000) $302 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,630	$482	$71.36	$49.31 - $102.79
Q3 2025	4,811	$236	$48.19	$36.08 - $60.95
Q2 2025	6,453	$302	$28.95	$18.22 - $54.05