AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,135 Value ($000) $9,379 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 124,917 Value ($000) $6,131 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 63,202 Value ($000) $2,953 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 95,767 Value ($000) $2,178 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 108,346 Value ($000) $2,286 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 87,758 Value ($000) $2,295 Avg Close $22.55 Range $10.17 - $39.08

Q2 2023

Shares 13,300 Value ($000) $63 Avg Close $5.18 Range $3.82 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,135	$9,379	$71.36	$49.31 - $102.79
Q3 2025	124,917	$6,131	$48.19	$36.08 - $60.95
Q2 2025	63,202	$2,953	$28.95	$18.22 - $54.05
Q1 2025	95,767	$2,178	$25.58	$17.50 - $35.49
Q4 2024	108,346	$2,286	$24.42	$20.20 - $31.22
Q3 2024	87,758	$2,295	$22.55	$10.17 - $39.08
Q2 2023	13,300	$63	$5.18	$3.82 - $7.10