AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,679 Value ($000) $24,703 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 433,353 Value ($000) $20,916 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 3,639 Value ($000) $172 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 150,598 Value ($000) $3,452 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 15,582 Value ($000) $333 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 16,935 Value ($000) $443 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 12,959 Value ($000) $149 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 13,007 Value ($000) $38 Avg Close $3.36 Range $2.59 - $5.86