AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 923 Value ($000) $67 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 781 Value ($000) $38 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 601 Value ($000) $28 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	923	$67	$71.36	$49.31 - $102.79
Q3 2025	781	$38	$48.19	$36.08 - $60.95
Q2 2025	601	$28	$28.95	$18.22 - $54.05