AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124,434 Value ($000) $81,668 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 864,115 Value ($000) $42,411 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 962,462 Value ($000) $44,976 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 1,063,541 Value ($000) $24,185 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 812,643 Value ($000) $17,147 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 1,805,327 Value ($000) $47,209 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 819,866 Value ($000) $9,519 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 90,679 Value ($000) $263 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 170,893 Value ($000) $1,030 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 634,674 Value ($000) $2,412 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 129,562 Value ($000) $609 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 59,510 Value ($000) $302 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 61,595 Value ($000) $297 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 458,006 Value ($000) $3 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 76,933 Value ($000) $0 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 109,027 Value ($000) $1,088 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 31,464 Value ($000) $250 Avg Close $10.27 Range $7.69 - $13.15