AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,661,551 Value ($000) $338,569 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 3,236,352 Value ($000) $158,840 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 4,148,709 Value ($000) $193,869 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 3,123,394 Value ($000) $71,026 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 3,090,905 Value ($000) $65,218 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 1,595,336 Value ($000) $41,718 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 990,619 Value ($000) $11,501 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 645,087 Value ($000) $1,871 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 1,669,391 Value ($000) $10,066 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 1,341,207 Value ($000) $5,097 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 1,691,206 Value ($000) $7,949 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 164,430 Value ($000) $835 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 945,959 Value ($000) $4,560 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 117,375 Value ($000) $848 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 33,543 Value ($000) $211 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 38,622 Value ($000) $386 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 43,452 Value ($000) $345 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 50,753 Value ($000) $550 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 398,093 Value ($000) $5,151 Avg Close $9.00 Range $6.96 - $15.48