AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,586 Value ($000) $2,221 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 30,848 Value ($000) $1,514 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 26,327 Value ($000) $1,230 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 10,427 Value ($000) $237 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,586	$2,221	$71.36	$49.31 - $102.79
Q3 2025	30,848	$1,514	$48.19	$36.08 - $60.95
Q2 2025	26,327	$1,230	$28.95	$18.22 - $54.05
Q1 2025	10,427	$237	$25.58	$17.50 - $35.49