AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 48,978 Value ($000) $489 Avg Close $7.34 Range $4.84 - $11.48

Q4 2021

Shares 49,050 Value ($000) $389 Avg Close $10.27 Range $7.69 - $13.15

Q3 2021

Shares 76,367 Value ($000) $826 Avg Close $11.22 Range $8.02 - $14.29

Q2 2021

Shares 76,190 Value ($000) $986 Avg Close $9.00 Range $6.96 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	48,978	$489	$7.34	$4.84 - $11.48
Q4 2021	49,050	$389	$10.27	$7.69 - $13.15
Q3 2021	76,367	$826	$11.22	$8.02 - $14.29
Q2 2021	76,190	$986	$9.00	$6.96 - $15.48