AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,985 Value ($000) $343 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 10,264 Value ($000) $480 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 20,514 Value ($000) $466 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,985	$343	$48.19	$36.08 - $60.95
Q2 2025	10,264	$480	$28.95	$18.22 - $54.05
Q1 2025	20,514	$466	$25.58	$17.50 - $35.49