AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,616 Value ($000) $22,705 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 213,090 Value ($000) $10,458 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 475,531 Value ($000) $22,222 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 66,936 Value ($000) $1,522 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 70,667 Value ($000) $1,491 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 52,742 Value ($000) $1,379 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 2,094,605 Value ($000) $24,318 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 34,021 Value ($000) $99 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 52,541 Value ($000) $317 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 30,941 Value ($000) $118 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 30,941 Value ($000) $145 Avg Close $5.18 Range $3.82 - $7.10