AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123,582 Value ($000) $6,065 Avg Close $48.19 Range $36.08 - $60.95

Q2 2023

Shares 267,997 Value ($000) $1,260 Avg Close $5.18 Range $3.82 - $7.10

Q4 2022

Shares 206,840 Value ($000) $1 Avg Close $6.03 Range $3.55 - $10.21

Q3 2022

Shares 30,635 Value ($000) $221 Avg Close $8.80 Range $6.01 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123,582	$6,065	$48.19	$36.08 - $60.95
Q2 2023	267,997	$1,260	$5.18	$3.82 - $7.10
Q4 2022	206,840	$1	$6.03	$3.55 - $10.21
Q3 2022	30,635	$221	$8.80	$6.01 - $14.27