AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,467 Value ($000) $3,810 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 114,128 Value ($000) $5,601 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 332 Value ($000) $16 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 496 Value ($000) $11 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 349,159 Value ($000) $7,367 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 233 Value ($000) $6 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 365 Value ($000) $4 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 75,765 Value ($000) $171 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 365 Value ($000) $2 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 65 Value ($000) $0 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 174,965 Value ($000) $815 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 1,232,765 Value ($000) $6,262 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 148,365 Value ($000) $715 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 565 Value ($000) $4 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 368,065 Value ($000) $2,311 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 254,065 Value ($000) $2,536 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 65 Value ($000) $1 Avg Close $10.27 Range $7.69 - $13.15