AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,941 Value ($000) $4,281 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 57,178 Value ($000) $2,806 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 46,960 Value ($000) $2,194 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 87,710 Value ($000) $1,995 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 84,406 Value ($000) $1,781 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 82,400 Value ($000) $2,155 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 51,209 Value ($000) $595 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 38,818 Value ($000) $113 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 29,631 Value ($000) $179 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 29,631 Value ($000) $113 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 24,787 Value ($000) $116 Avg Close $5.18 Range $3.82 - $7.10