AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $71.36 Range $49.31 - $102.79
Q4 2023
Shares 1,000 Value ($000) $6 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 1,000 Value ($000) $4 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 1,000 Value ($000) $5 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 1,000 Value ($000) $5 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 1,000 Value ($000) $5 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 1,000 Value ($000) $7 Avg Close $8.80 Range $6.01 - $14.27