AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032 Value ($000) $148 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 2,000 Value ($000) $98 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 2,005 Value ($000) $94 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 2,000 Value ($000) $45 Avg Close $25.58 Range $17.50 - $35.49