AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,745 Value ($000) $1,870 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 27,177 Value ($000) $1,334 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 13,251 Value ($000) $619 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 14,583 Value ($000) $332 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 21,776 Value ($000) $459 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 31,027 Value ($000) $811 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 1,232 Value ($000) $14 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 56 Value ($000) $0 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 29 Value ($000) $0 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 1,704 Value ($000) $6 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 44 Value ($000) $0 Avg Close $5.18 Range $3.82 - $7.10