AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,158 Value ($000) $13,158 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 134,958 Value ($000) $6,624 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 132,087 Value ($000) $6,172 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 29,870 Value ($000) $679 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 24,840 Value ($000) $524 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 24,840 Value ($000) $650 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 22,940 Value ($000) $266 Avg Close $5.23 Range $1.97 - $12.45
Q4 2023
Shares 22,940 Value ($000) $138 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 22,940 Value ($000) $87 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 17,200 Value ($000) $81 Avg Close $5.18 Range $3.82 - $7.10