AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,363 Value ($000) $17,893 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 1,025,758 Value ($000) $50,344 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 345,490 Value ($000) $16,145 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,363	$17,893	$71.36	$49.31 - $102.79
Q3 2025	1,025,758	$50,344	$48.19	$36.08 - $60.95
Q2 2025	345,490	$16,145	$28.95	$18.22 - $54.05