AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $6,101 Avg Close $71.36 Range $49.31 - $102.79
Q2 2025
Shares 73,000 Value ($000) $3,411 Avg Close $28.95 Range $18.22 - $54.05