AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,824 Value ($000) $4,127 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 284,029 Value ($000) $13,940 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 273,275 Value ($000) $12,770 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 430,601 Value ($000) $9,792 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 213,203 Value ($000) $4,499 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 75,811 Value ($000) $1,982 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 40,559 Value ($000) $471 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 44,925 Value ($000) $130 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 44,821 Value ($000) $270 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 45,752 Value ($000) $174 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 26,589 Value ($000) $125 Avg Close $5.18 Range $3.82 - $7.10