AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,550 Value ($000) $2,582 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 27,500 Value ($000) $1,350 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 21,400 Value ($000) $1,000 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 18,300 Value ($000) $416 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,550	$2,582	$71.36	$49.31 - $102.79
Q3 2025	27,500	$1,350	$48.19	$36.08 - $60.95
Q2 2025	21,400	$1,000	$28.95	$18.22 - $54.05
Q1 2025	18,300	$416	$25.58	$17.50 - $35.49