AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,243 Value ($000) $4,811 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 60,123 Value ($000) $2,951 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 53,515 Value ($000) $2,501 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,243	$4,811	$71.36	$49.31 - $102.79
Q3 2025	60,123	$2,951	$48.19	$36.08 - $60.95
Q2 2025	53,515	$2,501	$28.95	$18.22 - $54.05