AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404,959 Value ($000) $102,042 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 3,289,425 Value ($000) $161,445 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 5,888,576 Value ($000) $275,173 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 4,996,669 Value ($000) $113,624 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 4,024,886 Value ($000) $84,925 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 4,683,833 Value ($000) $122,482 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 671,461 Value ($000) $7,796 Avg Close $5.23 Range $1.97 - $12.45
Q4 2023
Shares 11,023 Value ($000) $66 Avg Close $4.34 Range $2.73 - $6.71
Q3 2022
Shares 15,464 Value ($000) $112 Avg Close $8.80 Range $6.01 - $14.27
Q1 2022
Shares 101,876 Value ($000) $1,017 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 140,904 Value ($000) $1,119 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 550,000 Value ($000) $5,951 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 1,000,000 Value ($000) $12,940 Avg Close $9.00 Range $6.96 - $15.48