AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $429 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 5,900 Value ($000) $290 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 5,900 Value ($000) $276 Avg Close $28.95 Range $18.22 - $54.05