AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,882 Value ($000) $1,614 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 13,817 Value ($000) $646 Avg Close $28.95 Range $18.22 - $54.05

Q1 2024

Shares 10,000 Value ($000) $29 Avg Close $3.36 Range $2.59 - $5.86

Q4 2023

Shares 11,000 Value ($000) $66 Avg Close $4.34 Range $2.73 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,882	$1,614	$48.19	$36.08 - $60.95
Q2 2025	13,817	$646	$28.95	$18.22 - $54.05
Q1 2024	10,000	$29	$3.36	$2.59 - $5.86
Q4 2023	11,000	$66	$4.34	$2.73 - $6.71