AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,689 Value ($000) $1,430 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 16,824 Value ($000) $826 Avg Close $48.19 Range $36.08 - $60.95

Q1 2025

Shares 30,800 Value ($000) $700 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 30,800 Value ($000) $650 Avg Close $24.42 Range $20.20 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,689	$1,430	$71.36	$49.31 - $102.79
Q3 2025	16,824	$826	$48.19	$36.08 - $60.95
Q1 2025	30,800	$700	$25.58	$17.50 - $35.49
Q4 2024	30,800	$650	$24.42	$20.20 - $31.22