AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,780 Value ($000) $37,679 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 608,961 Value ($000) $29,888 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 655,937 Value ($000) $30,652 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 843,554 Value ($000) $19,182 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 40,314 Value ($000) $851 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 43,334 Value ($000) $1,133 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 39,355 Value ($000) $457 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 35,103 Value ($000) $102 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 32,865 Value ($000) $198 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 31,817 Value ($000) $121 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 23,903 Value ($000) $112 Avg Close $5.18 Range $3.82 - $7.10