AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,737 Value ($000) $267 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 3,781 Value ($000) $186 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 7,009 Value ($000) $328 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 7,116 Value ($000) $162 Avg Close $25.58 Range $17.50 - $35.49
Q2 2023
Shares 23,869 Value ($000) $112 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 27,906 Value ($000) $142 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 25,524 Value ($000) $111 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 24,534 Value ($000) $177 Avg Close $8.80 Range $6.01 - $14.27