AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,789 Value ($000) $15,019 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 187,230 Value ($000) $9,189 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 179,535 Value ($000) $8,390 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 146,017 Value ($000) $3,320 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 147,430 Value ($000) $3,111 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 127,959 Value ($000) $3,346 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 8,548 Value ($000) $99 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 11,533 Value ($000) $33 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 13,232 Value ($000) $80 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 17,738 Value ($000) $67 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 20,158 Value ($000) $95 Avg Close $5.18 Range $3.82 - $7.10