AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 84,069 Value ($000) $1,912 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 61,711 Value ($000) $1,302 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 36,600 Value ($000) $957 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	84,069	$1,912	$25.58	$17.50 - $35.49
Q4 2024	61,711	$1,302	$24.42	$20.20 - $31.22
Q3 2024	36,600	$957	$22.55	$10.17 - $39.08