AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $84 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 802 Value ($000) $39 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 802 Value ($000) $37 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 808 Value ($000) $18 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 808 Value ($000) $17 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 750 Value ($000) $20 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$84	$71.36	$49.31 - $102.79
Q3 2025	802	$39	$48.19	$36.08 - $60.95
Q2 2025	802	$37	$28.95	$18.22 - $54.05
Q1 2025	808	$18	$25.58	$17.50 - $35.49
Q4 2024	808	$17	$24.42	$20.20 - $31.22
Q3 2024	750	$20	$22.55	$10.17 - $39.08