AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,053 Value ($000) $186 Avg Close $5.23 Range $1.97 - $12.45

Q4 2021

Shares 57,777 Value ($000) $459 Avg Close $10.27 Range $7.69 - $13.15

Q2 2021

Shares 18,093 Value ($000) $234 Avg Close $9.00 Range $6.96 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,053	$186	$5.23	$1.97 - $12.45
Q4 2021	57,777	$459	$10.27	$7.69 - $13.15
Q2 2021	18,093	$234	$9.00	$6.96 - $15.48