AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $36,315 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 500,000 Value ($000) $24,540 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 500,000 Value ($000) $23,365 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 600,000 Value ($000) $13,644 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 800,000 Value ($000) $16,880 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 712,022 Value ($000) $18,619 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 1,000,000 Value ($000) $11,610 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 1,000,000 Value ($000) $2,900 Avg Close $3.36 Range $2.59 - $5.86