AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947,311 Value ($000) $68,803 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 57,574 Value ($000) $2,826 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 52,834 Value ($000) $2,469 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 134,990 Value ($000) $3,070 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 141,890 Value ($000) $2,994 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 141,890 Value ($000) $3,710 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 117,390 Value ($000) $1,363 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 31,520 Value ($000) $91 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 31,520 Value ($000) $190 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 12,850 Value ($000) $49 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 12,850 Value ($000) $60 Avg Close $5.18 Range $3.82 - $7.10