AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152,549 Value ($000) $83,710 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 642,440 Value ($000) $31,531 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 402,191 Value ($000) $18,794 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 412,308 Value ($000) $9,376 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 369,645 Value ($000) $7,800 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 179,202 Value ($000) $4,686 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 129,944 Value ($000) $1,509 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 41,493 Value ($000) $120 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 35,049 Value ($000) $211 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 37,725 Value ($000) $143 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 21,313 Value ($000) $100 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 16,049 Value ($000) $82 Avg Close $5.77 Range $4.33 - $7.14