AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425 Value ($000) $103 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 790 Value ($000) $39 Avg Close $48.19 Range $36.08 - $60.95

Q3 2024

Shares 1,000 Value ($000) $26 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425	$103	$71.36	$49.31 - $102.79
Q3 2025	790	$39	$48.19	$36.08 - $60.95
Q3 2024	1,000	$26	$22.55	$10.17 - $39.08