AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963,847 Value ($000) $70,004 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 912,094 Value ($000) $44,766 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 930,236 Value ($000) $43,470 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 747,447 Value ($000) $16,997 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 1,061,156 Value ($000) $22,390 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 1,028,508 Value ($000) $26,895 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 37,728 Value ($000) $438 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963,847	$70,004	$71.36	$49.31 - $102.79
Q3 2025	912,094	$44,766	$48.19	$36.08 - $60.95
Q2 2025	930,236	$43,470	$28.95	$18.22 - $54.05
Q1 2025	747,447	$16,997	$25.58	$17.50 - $35.49
Q4 2024	1,061,156	$22,390	$24.42	$20.20 - $31.22
Q3 2024	1,028,508	$26,895	$22.55	$10.17 - $39.08
Q2 2024	37,728	$438	$5.23	$1.97 - $12.45