AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,948 Value ($000) $1,323 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 371,665 Value ($000) $17,368 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 51,228 Value ($000) $1,165 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 51,874 Value ($000) $1,095 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 23,849 Value ($000) $624 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 23,848 Value ($000) $277 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 319,606 Value ($000) $927 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 61,550 Value ($000) $371 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 96,950 Value ($000) $368 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 96,950 Value ($000) $456 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 97,047 Value ($000) $493 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 1,003,817 Value ($000) $4,838 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 69,278 Value ($000) $500 Avg Close $8.80 Range $6.01 - $14.27