AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,000 Value ($000) $886 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 126,000 Value ($000) $3,295 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 52,500 Value ($000) $610 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,000	$886	$24.42	$20.20 - $31.22
Q3 2024	126,000	$3,295	$22.55	$10.17 - $39.08
Q2 2024	52,500	$610	$5.23	$1.97 - $12.45