AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,522,549 Value ($000) $328,749 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 4,120,044 Value ($000) $202,253 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 3,388,175 Value ($000) $158,356 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 3,629,597 Value ($000) $82,557 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 3,496,825 Value ($000) $73,801 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 3,267,066 Value ($000) $85,450 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 2,985,317 Value ($000) $34,667 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 2,671,187 Value ($000) $7,748 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 1,846,981 Value ($000) $11,139 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 1,752,477 Value ($000) $6,660 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 1,239,237 Value ($000) $5,824 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 615,568 Value ($000) $3,127 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 478,584 Value ($000) $2 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 425,040 Value ($000) $3,068 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 394,136 Value ($000) $2,475 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 387,984 Value ($000) $3,872 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 391,750 Value ($000) $3,110 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 392,164 Value ($000) $4,243 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 387,044 Value ($000) $5,008 Avg Close $9.00 Range $6.96 - $15.48