AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,116 Value ($000) $496 Avg Close $48.19 Range $36.08 - $60.95

Q1 2025

Shares 9,543 Value ($000) $217 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 23,100 Value ($000) $487 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 28,450 Value ($000) $744 Avg Close $22.55 Range $10.17 - $39.08

Q1 2023

Shares 38,981 Value ($000) $198 Avg Close $5.77 Range $4.33 - $7.14

Q4 2022

Shares 46,644 Value ($000) $225 Avg Close $6.03 Range $3.55 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,116	$496	$48.19	$36.08 - $60.95
Q1 2025	9,543	$217	$25.58	$17.50 - $35.49
Q4 2024	23,100	$487	$24.42	$20.20 - $31.22
Q3 2024	28,450	$744	$22.55	$10.17 - $39.08
Q1 2023	38,981	$198	$5.77	$4.33 - $7.14
Q4 2022	46,644	$225	$6.03	$3.55 - $10.21