AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,925 Value ($000) $15,174 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 385,178 Value ($000) $18,905 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 1,095,837 Value ($000) $51,208 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 467,626 Value ($000) $10,634 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 402,637 Value ($000) $8,496 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 1,771,414 Value ($000) $46,322 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 202,100 Value ($000) $2,346 Avg Close $5.23 Range $1.97 - $12.45
Q3 2023
Shares 47,287 Value ($000) $180 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 146,562 Value ($000) $689 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 157,727 Value ($000) $1 Avg Close $5.77 Range $4.33 - $7.14
Q3 2022
Shares 30,393 Value ($000) $219 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 10,400 Value ($000) $65 Avg Close $7.84 Range $5.90 - $11.13
Q4 2021
Shares 51,520 Value ($000) $409 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 14,016 Value ($000) $152 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 28,207 Value ($000) $365 Avg Close $9.00 Range $6.96 - $15.48